URAVI T AND WEDGE LAMPS LTD.
NSE : URAVIBSE : 543930ISIN
CODE : INE568Z01015Industry : Auto AncillaryHouse
: Private
BSE421.5513.75 (+3.37 % )
PREV CLOSE (Rs.) 407.80
OPEN PRICE (Rs.) 400.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4632
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE421.55 16.2 (+4 % )
PREV CLOSE(Rs.) 405.35
OPEN PRICE (Rs.) 426.40
BID PRICE (QTY) 421.55 (10 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 37111
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 400.10 | 434.40 | 400.10 | 421.55 | 4632.00 | 1950115.00 |
| 26-Apr-2024 | 405.00 | 421.00 | 403.40 | 407.80 | 3956.00 | 1634871.00 |
| 25-Apr-2024 | 415.00 | 415.00 | 399.95 | 402.40 | 56353.00 | 23099658.00 |
| 24-Apr-2024 | 399.00 | 405.00 | 392.40 | 400.00 | 5625.00 | 2241339.00 |
| 23-Apr-2024 | 409.50 | 412.00 | 393.90 | 398.25 | 4227.00 | 1692974.00 |
| 22-Apr-2024 | 417.00 | 417.00 | 398.20 | 402.15 | 5138.00 | 2081280.00 |
| 19-Apr-2024 | 392.00 | 403.70 | 381.00 | 397.90 | 4628.00 | 1815442.00 |
| 18-Apr-2024 | 409.00 | 420.30 | 386.25 | 393.55 | 29225.00 | 11805816.00 |
| 16-Apr-2024 | 343.75 | 394.65 | 322.80 | 394.65 | 44839.00 | 17188678.00 |
| 15-Apr-2024 | 311.95 | 333.90 | 310.60 | 328.90 | 2212.00 | 719040.00 |
