INDO US BIO-TECH LTD.
NSE : NABSE : 541304ISIN
CODE : INE250Z01010Industry : AgricultureHouse
: Private
BSE190.50-18.5 (-8.85 % )
PREV CLOSE (Rs.) 209.00
OPEN PRICE (Rs.) 224.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 224.00 | 224.00 | 190.50 | 190.50 | 1000.00 | 207250.00 |
| 09-May-2024 | 210.05 | 212.00 | 205.00 | 209.00 | 7500.00 | 1571975.00 |
| 06-May-2024 | 214.75 | 220.00 | 214.75 | 220.00 | 2500.00 | 547375.00 |
| 03-May-2024 | 214.40 | 221.00 | 214.40 | 216.65 | 3500.00 | 761575.00 |
| 02-May-2024 | 212.30 | 230.00 | 212.30 | 223.10 | 2000.00 | 442050.00 |
