ORIENT ELECTRIC LTD.
NSE : ORIENTELECBSE : 541301ISIN
CODE : INE142Z01019Industry : Consumer Durables - Domestic AppliancesHouse
: Birla CK
BSE228.250 (0 % )
PREV CLOSE (Rs.) 228.25
OPEN PRICE (Rs.) 229.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11496
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE228.40 0.2 (+0.09 % )
PREV CLOSE(Rs.) 228.20
OPEN PRICE (Rs.) 229.00
BID PRICE (QTY) 228.40 (210 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 69823
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 229.85 | 230.00 | 222.40 | 228.25 | 11496.00 | 2608621.00 |
| 17-May-2024 | 214.05 | 229.50 | 214.05 | 228.25 | 117466.00 | 26515937.00 |
| 16-May-2024 | 215.65 | 217.30 | 213.25 | 214.70 | 9285.00 | 1995515.00 |
| 15-May-2024 | 213.50 | 216.70 | 212.25 | 215.60 | 15229.00 | 3272173.00 |
| 14-May-2024 | 211.40 | 213.00 | 208.50 | 211.80 | 15912.00 | 3353284.00 |
| 13-May-2024 | 209.35 | 212.70 | 205.90 | 210.20 | 23804.00 | 4995829.00 |
| 10-May-2024 | 210.00 | 216.35 | 208.00 | 208.50 | 58131.00 | 12305434.00 |
| 09-May-2024 | 231.90 | 232.95 | 212.10 | 214.60 | 141278.00 | 31580664.00 |
| 08-May-2024 | 225.95 | 231.20 | 220.85 | 229.85 | 31493.00 | 7171450.00 |
| 07-May-2024 | 227.40 | 228.55 | 221.00 | 221.60 | 32739.00 | 7326707.00 |
