ACTIVE CLOTHING CO LTD.
NSE : NABSE : 541144ISIN
CODE : INE380Z01015Industry : TextileHouse
: Private
BSE114.103.7 (+3.35 % )
PREV CLOSE (Rs.) 110.40
OPEN PRICE (Rs.) 107.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3969
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 107.90 | 115.00 | 107.90 | 114.10 | 3969.00 | 452315.00 |
| 17-May-2024 | 115.00 | 115.00 | 109.95 | 110.40 | 4875.00 | 539136.00 |
| 16-May-2024 | 114.70 | 114.70 | 106.05 | 110.45 | 3579.00 | 396460.00 |
| 15-May-2024 | 115.00 | 115.00 | 106.00 | 111.65 | 3109.00 | 344608.00 |
| 14-May-2024 | 103.00 | 114.95 | 103.00 | 111.40 | 3782.00 | 418156.00 |
| 13-May-2024 | 114.85 | 114.85 | 109.00 | 110.55 | 3863.00 | 428899.00 |
| 10-May-2024 | 109.55 | 118.45 | 96.05 | 110.20 | 12597.00 | 1390284.00 |
| 09-May-2024 | 116.00 | 116.00 | 106.10 | 109.45 | 7121.00 | 795501.00 |
| 08-May-2024 | 111.80 | 113.95 | 106.10 | 109.25 | 3967.00 | 434653.00 |
| 07-May-2024 | 117.00 | 117.00 | 108.00 | 112.90 | 2365.00 | 264293.00 |
