KENVI JEWELS LTD.
NSE : NABSE : 540953ISIN
CODE : INE923Y01023Industry : Diamond & JewelleryHouse
: Private
BSE5.960.02 (+0.34 % )
PREV CLOSE (Rs.) 5.94
OPEN PRICE (Rs.) 6.03
BID PRICE (QTY) 5.96 (997 )
OFFER PRICE (QTY) 5.97 (10346 )
VOLUME 69704
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 6.03 | 6.03 | 5.80 | 5.94 | 250786.00 | 1485769.00 |
| 25-Apr-2024 | 6.02 | 6.08 | 5.95 | 5.98 | 156870.00 | 942289.00 |
| 24-Apr-2024 | 6.04 | 6.09 | 5.90 | 6.01 | 555764.00 | 3322329.00 |
| 23-Apr-2024 | 6.10 | 6.11 | 6.00 | 6.03 | 268676.00 | 1622679.00 |
| 22-Apr-2024 | 6.14 | 6.14 | 6.01 | 6.08 | 194025.00 | 1173798.00 |
| 19-Apr-2024 | 6.00 | 6.05 | 5.80 | 5.97 | 410161.00 | 2437418.00 |
| 18-Apr-2024 | 6.19 | 6.28 | 5.70 | 5.86 | 998449.00 | 6014001.00 |
| 16-Apr-2024 | 6.27 | 6.33 | 6.07 | 6.10 | 482401.00 | 2976904.00 |
| 15-Apr-2024 | 6.50 | 6.50 | 6.10 | 6.17 | 699996.00 | 4329371.00 |
| 12-Apr-2024 | 6.18 | 6.79 | 6.09 | 6.55 | 2546262.00 | 16679182.00 |
