LORENZINI APPARELS LTD.
NSE : LALBSE : 540952ISIN
CODE : INE740X01023Industry : TextileHouse
: Private
BSE25.551.21 (+4.97 % )
PREV CLOSE (Rs.) 24.34
OPEN PRICE (Rs.) 25.55
BID PRICE (QTY) 25.21 (500 )
OFFER PRICE (QTY) 25.55 (4050 )
VOLUME 332384
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE25.50 1.2 (+4.94 % )
PREV CLOSE(Rs.) 24.30
OPEN PRICE (Rs.) 25.50
BID PRICE (QTY) 25.50 (56739 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 317674
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 23.99 | 24.34 | 23.99 | 24.34 | 27458.00 | 668252.00 |
| 14-May-2024 | 21.98 | 23.20 | 21.00 | 23.19 | 49910.00 | 1074945.00 |
| 13-May-2024 | 22.79 | 22.94 | 22.10 | 22.10 | 25803.00 | 572997.00 |
| 10-May-2024 | 23.59 | 23.59 | 22.35 | 23.26 | 23311.00 | 535222.00 |
| 09-May-2024 | 24.56 | 24.56 | 23.34 | 23.35 | 7722.00 | 183578.00 |
| 08-May-2024 | 24.66 | 24.76 | 23.50 | 24.56 | 8871.00 | 213286.00 |
| 07-May-2024 | 23.59 | 24.79 | 22.60 | 24.59 | 20143.00 | 481145.00 |
| 06-May-2024 | 24.11 | 24.11 | 22.93 | 23.61 | 22969.00 | 539282.00 |
| 03-May-2024 | 24.63 | 25.00 | 23.86 | 24.13 | 16640.00 | 404026.00 |
| 02-May-2024 | 24.63 | 25.75 | 23.88 | 24.79 | 41694.00 | 1013079.00 |
