SHEETAL COOL PRODUCTS LTD.
NSE : SCPLBSE : 540757ISIN
CODE : INE501Y01019Industry : Consumer FoodHouse
: Private
BSE458.30-5.8 (-1.25 % )
PREV CLOSE (Rs.) 464.10
OPEN PRICE (Rs.) 466.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 570
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE459.30 -5.7 (-1.23 % )
PREV CLOSE(Rs.) 465.00
OPEN PRICE (Rs.) 465.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10756
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 466.35 | 473.35 | 454.20 | 458.30 | 570.00 | 264565.00 |
| 17-May-2024 | 469.00 | 470.00 | 462.55 | 464.10 | 4065.00 | 1893798.00 |
| 16-May-2024 | 460.05 | 484.00 | 459.35 | 472.75 | 14844.00 | 7012799.00 |
| 15-May-2024 | 488.20 | 492.00 | 460.30 | 462.90 | 7221.00 | 3434649.00 |
| 14-May-2024 | 481.60 | 512.00 | 475.00 | 482.90 | 54569.00 | 26926879.00 |
| 13-May-2024 | 482.05 | 490.70 | 457.75 | 483.45 | 57954.00 | 27515851.00 |
| 10-May-2024 | 420.85 | 434.05 | 419.00 | 425.65 | 8371.00 | 3563640.00 |
| 09-May-2024 | 418.85 | 420.90 | 415.85 | 418.85 | 2208.00 | 920666.00 |
| 08-May-2024 | 409.70 | 424.40 | 406.55 | 418.00 | 5907.00 | 2478692.00 |
| 07-May-2024 | 396.25 | 416.55 | 396.25 | 413.10 | 1151.00 | 468256.00 |
