AVADH SUGAR & ENERGY LTD.
NSE : AVADHSUGARBSE : 540649ISIN
CODE : INE349W01017Industry : SugarHouse
: Private
BSE573.602.2 (+0.39 % )
PREV CLOSE (Rs.) 571.40
OPEN PRICE (Rs.) 571.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1002
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE574.45 3.6 (+0.63 % )
PREV CLOSE(Rs.) 570.85
OPEN PRICE (Rs.) 572.00
BID PRICE (QTY) 574.45 (2 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4985
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 571.25 | 580.00 | 564.40 | 573.60 | 1002.00 | 572296.00 |
| 17-May-2024 | 563.25 | 575.20 | 563.20 | 571.40 | 2388.00 | 1363609.00 |
| 16-May-2024 | 565.00 | 573.60 | 560.80 | 563.85 | 2293.00 | 1297131.00 |
| 15-May-2024 | 574.40 | 577.15 | 566.25 | 568.70 | 1561.00 | 891591.00 |
| 14-May-2024 | 560.05 | 583.00 | 560.05 | 569.15 | 2146.00 | 1237917.00 |
| 13-May-2024 | 547.50 | 590.35 | 543.50 | 572.50 | 11041.00 | 6241932.00 |
| 10-May-2024 | 592.45 | 592.45 | 546.75 | 553.30 | 2277.00 | 1263301.00 |
| 09-May-2024 | 571.95 | 572.00 | 550.65 | 555.30 | 2609.00 | 1459236.00 |
| 08-May-2024 | 570.25 | 576.30 | 568.40 | 572.45 | 1059.00 | 605370.00 |
| 07-May-2024 | 580.05 | 582.20 | 561.05 | 566.40 | 2655.00 | 1509988.00 |
