SHISH INDUSTRIES LTD.
NSE : NABSE : 540693ISIN
CODE : INE145Y01015Industry : Plastic ProductsHouse
: Private
BSE152.900.75 (+0.49 % )
PREV CLOSE (Rs.) 152.15
OPEN PRICE (Rs.) 157.00
BID PRICE (QTY) 152.90 (63 )
OFFER PRICE (QTY) 154.20 (501 )
VOLUME 2612
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 150.00 | 154.90 | 147.00 | 152.15 | 80820.00 | 12236166.00 |
| 16-May-2024 | 153.00 | 154.80 | 149.05 | 151.45 | 32061.00 | 4837547.00 |
| 15-May-2024 | 148.70 | 155.00 | 148.70 | 151.45 | 58520.00 | 8862970.00 |
| 14-May-2024 | 147.20 | 150.00 | 145.05 | 147.75 | 85463.00 | 12669377.00 |
| 13-May-2024 | 148.60 | 152.70 | 142.50 | 148.00 | 124656.00 | 18163968.00 |
| 10-May-2024 | 153.40 | 154.95 | 149.10 | 150.90 | 88663.00 | 13531963.00 |
| 09-May-2024 | 160.55 | 161.25 | 150.00 | 152.35 | 79227.00 | 12273962.00 |
| 08-May-2024 | 160.85 | 161.40 | 157.00 | 158.45 | 98275.00 | 15627694.00 |
| 07-May-2024 | 157.00 | 158.40 | 151.10 | 157.60 | 144882.00 | 22486610.00 |
| 06-May-2024 | 162.50 | 162.50 | 154.50 | 156.40 | 147100.00 | 23349805.00 |
