DHATRE UDYOG LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
18-May-2024 | 20.79 | 20.94 | 19.52 | 20.56 | 102608.00 | 2113535.00 |
17-May-2024 | 21.00 | 21.12 | 19.99 | 20.48 | 582642.00 | 11779807.00 |
16-May-2024 | 21.97 | 22.39 | 20.88 | 21.04 | 783910.00 | 16417744.00 |
15-May-2024 | 21.90 | 22.39 | 21.53 | 21.97 | 389234.00 | 8594547.00 |
14-May-2024 | 20.85 | 21.52 | 19.85 | 21.51 | 427038.00 | 9043153.00 |
13-May-2024 | 20.98 | 21.39 | 19.63 | 20.50 | 530090.00 | 10594664.00 |
10-May-2024 | 21.50 | 21.70 | 20.43 | 20.66 | 506423.00 | 10473567.00 |
09-May-2024 | 22.63 | 22.63 | 21.50 | 21.50 | 434100.00 | 9344720.00 |
08-May-2024 | 21.72 | 22.75 | 21.72 | 22.63 | 930544.00 | 20502724.00 |
07-May-2024 | 22.92 | 23.99 | 21.77 | 22.86 | 1494482.00 | 33094931.00 |