RADHIKA JEWELTECH LTD.
NSE : RADHIKAJWEBSE : 540125ISIN
CODE : INE583V01021Industry : Diamond & JewelleryHouse
: Private
BSE64.170.97 (+1.53 % )
PREV CLOSE (Rs.) 63.20
OPEN PRICE (Rs.) 63.91
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 41830
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE64.10 0.7 (+1.1 % )
PREV CLOSE(Rs.) 63.40
OPEN PRICE (Rs.) 63.80
BID PRICE (QTY) 64.10 (1992 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 508253
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 63.91 | 65.41 | 63.49 | 64.17 | 41830.00 | 2695390.00 |
| 25-Apr-2024 | 64.03 | 64.59 | 62.99 | 63.34 | 44995.00 | 2865361.00 |
| 24-Apr-2024 | 65.00 | 65.17 | 63.35 | 64.03 | 87410.00 | 5600416.00 |
| 23-Apr-2024 | 65.99 | 66.50 | 63.93 | 64.22 | 34533.00 | 2237836.00 |
| 22-Apr-2024 | 66.26 | 66.38 | 64.81 | 65.24 | 18557.00 | 1214847.00 |
| 19-Apr-2024 | 64.49 | 65.65 | 62.93 | 64.96 | 94042.00 | 6063170.00 |
| 18-Apr-2024 | 66.46 | 66.72 | 65.00 | 65.52 | 38959.00 | 2568234.00 |
| 16-Apr-2024 | 63.16 | 66.80 | 63.00 | 65.59 | 112883.00 | 7361268.00 |
| 15-Apr-2024 | 60.71 | 65.31 | 60.71 | 63.91 | 157581.00 | 9929829.00 |
| 12-Apr-2024 | 66.33 | 67.05 | 65.20 | 65.43 | 112804.00 | 7446907.00 |
