ADITYA BIRLA SUN LIFE S&P BSE SENSEX ETF
NSE : BSLSENETFGBSE : 540008ISIN
CODE : INF209KB10E8Industry : ETFHouse
: Private
BSE72.40-0.76 (-1.04 % )
PREV CLOSE (Rs.) 73.16
OPEN PRICE (Rs.) 74.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 191
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE72.38 -0.65 (-0.89 % )
PREV CLOSE(Rs.) 73.03
OPEN PRICE (Rs.) 73.03
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2433
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 74.00 | 74.00 | 72.30 | 72.40 | 191.00 | 13864.00 |
| 25-Apr-2024 | 71.15 | 73.16 | 71.15 | 73.16 | 158.00 | 11447.00 |
| 24-Apr-2024 | 73.55 | 73.91 | 70.67 | 72.40 | 217.00 | 15556.00 |
| 23-Apr-2024 | 71.90 | 72.47 | 71.90 | 72.11 | 171.00 | 12337.00 |
| 22-Apr-2024 | 70.37 | 74.85 | 70.37 | 70.47 | 511.00 | 36551.00 |
| 19-Apr-2024 | 70.77 | 71.87 | 70.77 | 71.81 | 10.00 | 713.00 |
| 18-Apr-2024 | 71.50 | 71.90 | 70.87 | 71.11 | 147.00 | 10509.00 |
| 16-Apr-2024 | 72.40 | 72.50 | 71.38 | 71.50 | 112.00 | 8031.00 |
| 15-Apr-2024 | 72.42 | 72.51 | 71.99 | 72.00 | 192.00 | 13865.00 |
| 12-Apr-2024 | 73.33 | 73.37 | 72.90 | 72.90 | 421.00 | 30752.00 |
