ADVANCE SYNTEX LTD.
NSE : NABSE : 539982ISIN
CODE : INE184U01012Industry : TextileHouse
: Private
BSE7.050.03 (+0.43 % )
PREV CLOSE (Rs.) 7.02
OPEN PRICE (Rs.) 7.35
BID PRICE (QTY) 7.06 (100 )
OFFER PRICE (QTY) 7.41 (199 )
VOLUME 387
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 7.06 | 7.62 | 7.02 | 7.02 | 23952.00 | 171464.00 |
| 08-May-2024 | 7.44 | 7.44 | 7.00 | 7.43 | 634.00 | 4663.00 |
| 07-May-2024 | 7.18 | 7.44 | 7.18 | 7.44 | 474.00 | 3462.00 |
| 06-May-2024 | 7.50 | 7.54 | 6.75 | 7.44 | 5804.00 | 42525.00 |
| 03-May-2024 | 7.20 | 7.50 | 7.20 | 7.21 | 1971.00 | 14207.00 |
| 02-May-2024 | 7.90 | 7.90 | 6.92 | 7.20 | 61826.00 | 457985.00 |
