HALDER VENTURE LTD.
NSE : NABSE : 539854ISIN
CODE : INE115S01010Industry : TradingHouse
: Private
BSE530.005 (+0.95 % )
PREV CLOSE (Rs.) 525.00
OPEN PRICE (Rs.) 530.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4022
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 530.90 | 531.00 | 530.00 | 530.00 | 4022.00 | 2135330.00 |
| 15-May-2024 | 526.50 | 526.50 | 525.00 | 525.00 | 4337.00 | 2280418.00 |
| 14-May-2024 | 519.95 | 521.25 | 519.95 | 521.25 | 3319.00 | 1728564.00 |
| 13-May-2024 | 501.75 | 516.00 | 501.75 | 515.00 | 5648.00 | 2910670.00 |
| 10-May-2024 | 512.50 | 512.50 | 511.95 | 511.95 | 2020.00 | 1034623.00 |
| 09-May-2024 | 521.70 | 521.70 | 521.70 | 521.70 | 14.00 | 7303.00 |
| 08-May-2024 | 533.00 | 533.00 | 532.30 | 532.30 | 1135.00 | 604449.00 |
| 07-May-2024 | 543.15 | 543.15 | 543.15 | 543.15 | 30.00 | 16294.00 |
| 06-May-2024 | 565.00 | 565.00 | 554.20 | 554.20 | 1378.00 | 775189.00 |
| 03-May-2024 | 584.00 | 584.00 | 565.50 | 565.50 | 4074.00 | 2361498.00 |
