GOKUL AGRO RESOURCES LTD.
NSE : GOKULAGROBSE : 539725ISIN
CODE : INE314T01025Industry : Edible OilHouse
: Private
BSE148.501.3 (+0.88 % )
PREV CLOSE (Rs.) 147.20
OPEN PRICE (Rs.) 150.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6068
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE148.35 1.2 (+0.82 % )
PREV CLOSE(Rs.) 147.15
OPEN PRICE (Rs.) 148.20
BID PRICE (QTY) 147.50 (37 )
OFFER PRICE (QTY) 148.00 (50 )
VOLUME 19636
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 153.45 | 153.45 | 146.35 | 147.20 | 17792.00 | 2647584.00 |
| 16-May-2024 | 154.65 | 158.95 | 149.90 | 150.40 | 23231.00 | 3564806.00 |
| 15-May-2024 | 154.95 | 154.95 | 148.80 | 151.60 | 20506.00 | 3089747.00 |
| 14-May-2024 | 151.65 | 154.50 | 148.80 | 152.50 | 80958.00 | 12282537.00 |
| 13-May-2024 | 152.25 | 159.70 | 147.10 | 149.05 | 86247.00 | 13094180.00 |
| 10-May-2024 | 144.70 | 151.50 | 144.70 | 150.15 | 48498.00 | 7214507.00 |
| 09-May-2024 | 154.90 | 154.90 | 142.70 | 144.10 | 47413.00 | 7086593.00 |
| 08-May-2024 | 149.65 | 165.50 | 145.45 | 152.05 | 376227.00 | 58735328.00 |
| 07-May-2024 | 143.55 | 152.25 | 142.35 | 148.05 | 178997.00 | 26543577.00 |
| 06-May-2024 | 135.85 | 156.10 | 135.85 | 144.35 | 396800.00 | 59092495.00 |
