PUDUMJEE PAPER PRODUCTS LTD.
NSE : PDMJEPAPERBSE : 539785ISIN
CODE : INE865T01018Industry : Paper & Paper ProductsHouse
: Private
BSE96.571.48 (+1.56 % )
PREV CLOSE (Rs.) 95.09
OPEN PRICE (Rs.) 95.88
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 132733
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE96.65 1.65 (+1.74 % )
PREV CLOSE(Rs.) 95.00
OPEN PRICE (Rs.) 95.30
BID PRICE (QTY) 96.65 (661 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 495157
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 95.88 | 98.00 | 92.95 | 96.57 | 132733.00 | 12769464.00 |
| 17-May-2024 | 88.95 | 96.50 | 86.28 | 95.09 | 272283.00 | 25471677.00 |
| 16-May-2024 | 87.38 | 89.39 | 84.93 | 85.50 | 30034.00 | 2595031.00 |
| 15-May-2024 | 89.79 | 92.50 | 87.37 | 87.76 | 89432.00 | 7974237.00 |
| 14-May-2024 | 88.99 | 90.05 | 87.01 | 88.55 | 54124.00 | 4785069.00 |
| 13-May-2024 | 92.14 | 92.14 | 86.40 | 87.76 | 42222.00 | 3707460.00 |
| 10-May-2024 | 88.57 | 91.95 | 84.13 | 91.11 | 136788.00 | 12085847.00 |
| 09-May-2024 | 96.00 | 97.35 | 86.65 | 87.54 | 170589.00 | 15959798.00 |
| 08-May-2024 | 83.82 | 92.80 | 83.19 | 92.02 | 303914.00 | 27436686.00 |
| 07-May-2024 | 88.43 | 88.45 | 82.55 | 83.88 | 78304.00 | 6639784.00 |
