KP ENERGY LTD.
NSE : NABSE : 539686ISIN
CODE : INE127T01021Industry : Engineering - ConstructionHouse
: Private
BSE447.452.5 (+0.56 % )
PREV CLOSE (Rs.) 444.95
OPEN PRICE (Rs.) 461.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 36813
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 468.00 | 468.00 | 440.45 | 444.95 | 188916.00 | 84948986.00 |
| 16-May-2024 | 487.00 | 487.00 | 455.00 | 460.65 | 174690.00 | 81579633.00 |
| 15-May-2024 | 465.00 | 471.45 | 459.10 | 471.45 | 334595.00 | 157213289.00 |
| 14-May-2024 | 427.65 | 449.00 | 427.65 | 449.00 | 159282.00 | 71078757.00 |
| 13-May-2024 | 439.00 | 439.00 | 422.10 | 427.65 | 222370.00 | 94725997.00 |
| 10-May-2024 | 433.10 | 446.00 | 427.60 | 444.30 | 224104.00 | 97767911.00 |
| 09-May-2024 | 449.95 | 483.10 | 449.95 | 449.95 | 288270.00 | 130990722.00 |
| 08-May-2024 | 499.90 | 499.95 | 473.10 | 473.60 | 524115.00 | 250727212.00 |
| 07-May-2024 | 504.00 | 513.90 | 470.25 | 498.00 | 1127189.00 | 558750732.00 |
| 06-May-2024 | 489.65 | 492.80 | 460.60 | 492.80 | 1134939.00 | 550481016.00 |
