VIDLI RESTAURANTS LTD.
NSE : NABSE : 539659ISIN
CODE : INE564S01019Industry : RestaurantsHouse
: Private
BSE66.391.39 (+2.14 % )
PREV CLOSE (Rs.) 65.00
OPEN PRICE (Rs.) 66.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4481
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 66.80 | 67.00 | 63.01 | 66.39 | 4481.00 | 291592.00 |
| 17-May-2024 | 65.20 | 65.79 | 65.00 | 65.00 | 368.00 | 24022.00 |
| 16-May-2024 | 65.50 | 67.00 | 65.00 | 65.20 | 1883.00 | 123204.00 |
| 15-May-2024 | 64.80 | 66.82 | 64.61 | 66.76 | 36503.00 | 2436778.00 |
| 14-May-2024 | 60.61 | 63.64 | 60.61 | 63.64 | 26842.00 | 1704704.00 |
| 13-May-2024 | 62.50 | 62.50 | 60.52 | 60.61 | 1140.00 | 69883.00 |
| 10-May-2024 | 62.50 | 63.88 | 62.10 | 62.15 | 3766.00 | 236434.00 |
| 09-May-2024 | 64.29 | 64.29 | 62.00 | 63.22 | 8402.00 | 525977.00 |
| 08-May-2024 | 62.80 | 64.49 | 62.15 | 64.36 | 1529.00 | 97532.00 |
| 07-May-2024 | 64.55 | 64.55 | 61.33 | 64.08 | 70574.00 | 4344225.00 |
