SHARANAM INFRAPROJECT AND TRADING LTD.
NSE : NABSE : 539584ISIN
CODE : INE104S01022Industry : TradingHouse
: Private
BSE0.57-0.03 (-5 % )
PREV CLOSE (Rs.) 0.60
OPEN PRICE (Rs.) 0.57
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 783604
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 0.57 | 0.57 | 0.57 | 0.57 | 783604.00 | 446654.00 |
| 17-May-2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1653061.00 | 991836.00 |
| 16-May-2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1265278.00 | 797125.00 |
| 15-May-2024 | 0.66 | 0.66 | 0.66 | 0.66 | 932901.00 | 615714.00 |
| 14-May-2024 | 0.69 | 0.69 | 0.69 | 0.69 | 860554.00 | 593782.00 |
| 13-May-2024 | 0.72 | 0.72 | 0.72 | 0.72 | 657488.00 | 473391.00 |
| 10-May-2024 | 0.75 | 0.75 | 0.75 | 0.75 | 712444.00 | 534333.00 |
| 09-May-2024 | 0.78 | 0.78 | 0.78 | 0.78 | 984302.00 | 767755.00 |
| 08-May-2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1027440.00 | 842500.00 |
| 07-May-2024 | 0.89 | 0.94 | 0.86 | 0.86 | 43285092.00 | 37347741.00 |
