MISHTANN FOODS LTD.
NSE : NABSE : 539594ISIN
CODE : INE094S01041Industry : TradingHouse
: Private
BSE18.260.19 (+1.05 % )
PREV CLOSE (Rs.) 18.07
OPEN PRICE (Rs.) 18.19
BID PRICE (QTY) 18.23 (1050 )
OFFER PRICE (QTY) 18.26 (1976 )
VOLUME 1838899
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 17.51 | 18.37 | 17.50 | 18.07 | 4360046.00 | 78763517.00 |
| 13-May-2024 | 17.90 | 17.94 | 17.32 | 17.51 | 3324098.00 | 58311134.00 |
| 10-May-2024 | 17.82 | 17.97 | 17.28 | 17.84 | 2423458.00 | 43038667.00 |
| 09-May-2024 | 18.29 | 18.55 | 17.52 | 17.66 | 4137376.00 | 74742485.00 |
| 08-May-2024 | 17.69 | 18.88 | 17.60 | 18.05 | 4779009.00 | 87086457.00 |
| 07-May-2024 | 18.00 | 18.15 | 17.64 | 17.69 | 3254173.00 | 57863511.00 |
| 06-May-2024 | 18.43 | 18.50 | 17.95 | 18.06 | 3447499.00 | 62401252.00 |
| 03-May-2024 | 18.70 | 18.79 | 18.40 | 18.43 | 2597752.00 | 48119974.00 |
| 02-May-2024 | 18.50 | 18.63 | 18.25 | 18.55 | 3714292.00 | 68473182.00 |
