SUNCARE TRADERS LTD.
NSE : NABSE : 539526ISIN
CODE : INE452S01025Industry : Laminates/DecorativesHouse
: Private
BSE1.060.01 (+0.95 % )
PREV CLOSE (Rs.) 1.05
OPEN PRICE (Rs.) 1.04
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 117659
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1.04 | 1.10 | 1.04 | 1.06 | 117659.00 | 125348.00 |
| 17-May-2024 | 1.05 | 1.07 | 1.04 | 1.05 | 502002.00 | 531080.00 |
| 16-May-2024 | 1.02 | 1.04 | 1.02 | 1.03 | 331910.00 | 341070.00 |
| 15-May-2024 | 1.03 | 1.03 | 1.01 | 1.02 | 313021.00 | 320779.00 |
| 14-May-2024 | 1.01 | 1.03 | 1.01 | 1.02 | 368276.00 | 374693.00 |
| 13-May-2024 | 1.01 | 1.04 | 1.01 | 1.02 | 392982.00 | 400646.00 |
| 10-May-2024 | 1.01 | 1.03 | 1.00 | 1.01 | 494344.00 | 501118.00 |
| 09-May-2024 | 1.03 | 1.03 | 1.00 | 1.02 | 396279.00 | 400231.00 |
| 08-May-2024 | 1.01 | 1.04 | 1.00 | 1.01 | 394313.00 | 400869.00 |
| 07-May-2024 | 1.02 | 1.05 | 0.99 | 1.02 | 425535.00 | 432106.00 |
