BELLA CASA FASHION & RETAIL LTD.
NSE : NABSE : 539399ISIN
CODE : INE344T01014Industry : TextileHouse
: Private
BSE309.05-2.45 (-0.79 % )
PREV CLOSE (Rs.) 311.50
OPEN PRICE (Rs.) 314.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2643
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 314.00 | 319.00 | 303.00 | 309.05 | 2643.00 | 815035.00 |
| 14-May-2024 | 310.50 | 315.90 | 305.00 | 311.50 | 3705.00 | 1162654.00 |
| 13-May-2024 | 302.00 | 317.95 | 298.00 | 310.50 | 2730.00 | 846193.00 |
| 10-May-2024 | 298.00 | 309.00 | 298.00 | 303.20 | 1805.00 | 550243.00 |
| 09-May-2024 | 307.00 | 307.10 | 297.30 | 297.60 | 5655.00 | 1692252.00 |
| 08-May-2024 | 309.00 | 318.00 | 303.00 | 312.90 | 3880.00 | 1211761.00 |
| 07-May-2024 | 309.95 | 310.00 | 301.00 | 309.50 | 2458.00 | 755129.00 |
| 06-May-2024 | 313.90 | 318.00 | 301.00 | 310.95 | 3789.00 | 1175607.00 |
| 03-May-2024 | 314.00 | 318.45 | 296.90 | 311.55 | 5927.00 | 1806551.00 |
| 02-May-2024 | 319.90 | 320.00 | 307.00 | 312.50 | 5607.00 | 1768669.00 |
