WAAREE TECHNOLOGIES LTD.
NSE : NABSE : 539337ISIN
CODE : INE725P01012Industry : BatteriesHouse
: Private
BSE1555.20-81.85 (-5 % )
PREV CLOSE (Rs.) 1637.05
OPEN PRICE (Rs.) 1634.00
BID PRICE (QTY) 1561.00 (175 )
OFFER PRICE (QTY) 1593.00 (175 )
VOLUME 26775
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 1655.00 | 1664.05 | 1575.10 | 1637.05 | 76475.00 | 125736502.00 |
| 15-May-2024 | 1550.00 | 1584.85 | 1550.00 | 1584.85 | 64225.00 | 101525558.00 |
| 14-May-2024 | 1365.70 | 1509.40 | 1365.70 | 1509.40 | 100975.00 | 144911751.00 |
| 13-May-2024 | 1437.55 | 1437.55 | 1437.55 | 1437.55 | 11200.00 | 16100560.00 |
| 10-May-2024 | 1513.20 | 1584.40 | 1513.20 | 1513.20 | 35525.00 | 53930878.00 |
| 09-May-2024 | 1592.40 | 1648.80 | 1592.40 | 1592.80 | 89600.00 | 142930620.00 |
| 08-May-2024 | 1676.20 | 1676.20 | 1676.20 | 1676.20 | 15400.00 | 25813480.00 |
| 07-May-2024 | 1764.40 | 1850.00 | 1764.40 | 1764.40 | 133350.00 | 235728281.00 |
| 06-May-2024 | 1857.25 | 1928.95 | 1857.25 | 1857.25 | 85225.00 | 158461117.00 |
| 03-May-2024 | 2084.00 | 2099.40 | 1899.50 | 1955.00 | 178325.00 | 356188691.00 |
