MANGALAM SEEDS LTD.
NSE : NABSE : 539275ISIN
CODE : INE829S01016Industry : AgricultureHouse
: Private
BSE303.05-2.45 (-0.8 % )
PREV CLOSE (Rs.) 305.50
OPEN PRICE (Rs.) 303.05
BID PRICE (QTY) 302.00 (20 )
OFFER PRICE (QTY) 303.00 (79 )
VOLUME 21
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 307.85 | 307.90 | 302.85 | 305.50 | 920.00 | 279981.00 |
| 17-May-2024 | 308.00 | 309.60 | 302.15 | 304.75 | 1542.00 | 471962.00 |
| 16-May-2024 | 314.00 | 315.00 | 302.00 | 305.95 | 3140.00 | 963095.00 |
| 15-May-2024 | 312.00 | 315.15 | 305.15 | 309.70 | 5569.00 | 1721902.00 |
| 14-May-2024 | 311.00 | 318.00 | 304.05 | 305.85 | 2542.00 | 791415.00 |
| 13-May-2024 | 310.00 | 310.00 | 297.15 | 306.65 | 2051.00 | 624198.00 |
| 10-May-2024 | 294.30 | 318.95 | 294.30 | 301.40 | 7318.00 | 2259294.00 |
| 09-May-2024 | 295.10 | 321.00 | 292.00 | 301.65 | 16183.00 | 4999946.00 |
| 08-May-2024 | 301.00 | 304.90 | 288.50 | 296.40 | 5286.00 | 1559885.00 |
| 07-May-2024 | 306.00 | 310.00 | 300.00 | 306.90 | 2508.00 | 763873.00 |
