SWAGTAM TRADING & SERVICES LTD.
NSE : NABSE : 539406ISIN
CODE : INE150R01019Industry : Business SupportHouse
: Private
BSE79.120 (0 % )
PREV CLOSE (Rs.) 79.12
OPEN PRICE (Rs.) 79.12
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 389
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 79.12 | 79.12 | 79.12 | 79.12 | 389.00 | 30777.00 |
| 16-May-2024 | 77.57 | 77.57 | 77.57 | 77.57 | 455.00 | 35294.00 |
| 15-May-2024 | 76.05 | 76.05 | 76.05 | 76.05 | 135.00 | 10266.00 |
| 13-May-2024 | 74.56 | 74.56 | 74.56 | 74.56 | 10.00 | 745.00 |
| 10-May-2024 | 73.10 | 73.10 | 73.10 | 73.10 | 200.00 | 14620.00 |
| 09-May-2024 | 70.27 | 71.67 | 70.27 | 71.67 | 2946.00 | 210985.00 |
| 08-May-2024 | 70.27 | 70.27 | 70.27 | 70.27 | 6.00 | 421.00 |
| 07-May-2024 | 68.90 | 68.90 | 68.90 | 68.90 | 10.00 | 689.00 |
| 06-May-2024 | 67.55 | 67.55 | 67.55 | 67.55 | 40.00 | 2702.00 |
| 03-May-2024 | 66.23 | 66.23 | 66.23 | 66.23 | 50.00 | 3311.00 |
