VISHAL BEARINGS LTD.
NSE : NABSE : 539398ISIN
CODE : INE060T01024Industry : BearingsHouse
: Private
BSE135.90-0.85 (-0.62 % )
PREV CLOSE (Rs.) 136.75
OPEN PRICE (Rs.) 136.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3542
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 136.80 | 138.80 | 134.20 | 135.90 | 3542.00 | 479842.00 |
| 17-May-2024 | 138.00 | 140.80 | 136.00 | 136.75 | 3612.00 | 495227.00 |
| 16-May-2024 | 136.50 | 144.90 | 134.05 | 138.00 | 16526.00 | 2279102.00 |
| 15-May-2024 | 136.20 | 140.00 | 134.00 | 135.40 | 12342.00 | 1687141.00 |
| 14-May-2024 | 132.25 | 142.90 | 130.95 | 136.20 | 67163.00 | 9151279.00 |
| 13-May-2024 | 158.60 | 163.95 | 144.05 | 149.80 | 3989.00 | 614702.00 |
| 10-May-2024 | 144.15 | 159.00 | 144.15 | 155.45 | 21023.00 | 3251968.00 |
| 09-May-2024 | 147.85 | 155.80 | 143.25 | 147.15 | 3243.00 | 486433.00 |
| 08-May-2024 | 148.00 | 149.90 | 144.05 | 146.60 | 2908.00 | 427801.00 |
| 07-May-2024 | 152.95 | 153.00 | 145.50 | 148.05 | 4052.00 | 604144.00 |
