SPRAYKING LTD.
NSE : NABSE : 540079ISIN
CODE : INE537U01029Industry : Engineering - Industrial EquipmentsHouse
: Private
BSE42.87-0.92 (-2.1 % )
PREV CLOSE (Rs.) 43.79
OPEN PRICE (Rs.) 44.67
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 23892
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 44.67 | 44.67 | 41.70 | 42.87 | 23892.00 | 1025679.00 |
| 17-May-2024 | 44.20 | 44.88 | 43.04 | 43.79 | 105659.00 | 4635160.00 |
| 16-May-2024 | 41.30 | 44.87 | 41.30 | 43.71 | 178726.00 | 7652484.00 |
| 15-May-2024 | 41.55 | 42.49 | 41.09 | 41.47 | 94786.00 | 3944447.00 |
| 14-May-2024 | 40.00 | 43.00 | 40.00 | 41.68 | 83958.00 | 3503478.00 |
| 13-May-2024 | 43.30 | 43.30 | 41.30 | 41.49 | 110915.00 | 4637299.00 |
| 10-May-2024 | 44.00 | 45.00 | 42.67 | 43.30 | 130428.00 | 5664808.00 |
| 09-May-2024 | 43.90 | 45.50 | 42.05 | 44.17 | 277530.00 | 12157917.00 |
| 08-May-2024 | 44.30 | 44.70 | 42.00 | 42.89 | 208508.00 | 8947282.00 |
| 07-May-2024 | 45.00 | 45.89 | 43.12 | 44.30 | 251978.00 | 11210712.00 |
