RAINBOW CHILDREN'S MEDICARE LTD.
NSE : RAINBOWBSE : 543524ISIN
CODE : INE961O01016Industry : Hospital & Healthcare ServicesHouse
: Private
BSE1402.701.95 (+0.14 % )
PREV CLOSE (Rs.) 1400.75
OPEN PRICE (Rs.) 1407.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10404
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1403.40 3.15 (+0.22 % )
PREV CLOSE(Rs.) 1400.25
OPEN PRICE (Rs.) 1403.00
BID PRICE (QTY) 1403.40 (137 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 182396
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 1407.95 | 1432.35 | 1356.00 | 1402.70 | 10404.00 | 14301597.00 |
| 09-May-2024 | 1354.00 | 1419.00 | 1354.00 | 1400.75 | 26341.00 | 36768686.00 |
| 08-May-2024 | 1434.30 | 1448.00 | 1335.05 | 1354.00 | 20509.00 | 27929635.00 |
| 07-May-2024 | 1571.35 | 1571.35 | 1440.30 | 1448.15 | 25886.00 | 38544570.00 |
| 06-May-2024 | 1490.30 | 1649.00 | 1478.00 | 1582.65 | 48685.00 | 77453879.00 |
| 03-May-2024 | 1387.45 | 1490.00 | 1387.45 | 1461.55 | 18057.00 | 26142652.00 |
| 02-May-2024 | 1385.00 | 1431.00 | 1375.45 | 1386.25 | 9770.00 | 13764231.00 |
