AGI INFRA LTD.
NSE : NABSE : 539042ISIN
CODE : INE976R01017Industry : Construction - Real EstateHouse
: Private
BSE901.907.45 (+0.83 % )
PREV CLOSE (Rs.) 894.45
OPEN PRICE (Rs.) 902.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2707
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 885.00 | 900.00 | 885.00 | 894.45 | 700.00 | 624154.00 |
| 15-May-2024 | 892.00 | 900.00 | 878.05 | 896.25 | 647.00 | 576009.00 |
| 14-May-2024 | 899.00 | 900.00 | 885.50 | 891.15 | 858.00 | 768129.00 |
| 13-May-2024 | 895.00 | 895.00 | 870.40 | 889.60 | 1390.00 | 1224257.00 |
| 10-May-2024 | 880.00 | 901.00 | 872.20 | 889.80 | 1974.00 | 1746064.00 |
| 09-May-2024 | 909.00 | 909.00 | 876.80 | 894.45 | 2247.00 | 2006757.00 |
| 08-May-2024 | 888.05 | 903.45 | 870.00 | 896.00 | 2536.00 | 2247594.00 |
| 07-May-2024 | 908.00 | 910.00 | 878.00 | 888.05 | 1133.00 | 1012597.00 |
| 06-May-2024 | 902.00 | 909.80 | 885.05 | 908.00 | 705.00 | 633023.00 |
| 03-May-2024 | 910.00 | 918.00 | 876.00 | 902.00 | 1182.00 | 1059721.00 |
