INTELLECT DESIGN ARENA LTD.
NSE : INTELLECTBSE : 538835ISIN
CODE : INE306R01017Industry : IT - SoftwareHouse
: Polaris
BSE900.009.15 (+1.03 % )
PREV CLOSE (Rs.) 890.85
OPEN PRICE (Rs.) 890.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7825
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE901.70 10.95 (+1.23 % )
PREV CLOSE(Rs.) 890.75
OPEN PRICE (Rs.) 893.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 901.70 (63 )
VOLUME 61785
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 890.90 | 902.95 | 890.90 | 900.00 | 7825.00 | 7031732.00 |
| 17-May-2024 | 873.05 | 894.05 | 873.05 | 890.85 | 10816.00 | 9593749.00 |
| 16-May-2024 | 889.95 | 893.15 | 876.00 | 878.30 | 18796.00 | 16567140.00 |
| 15-May-2024 | 875.90 | 893.05 | 875.85 | 880.90 | 6980.00 | 6153779.00 |
| 14-May-2024 | 881.05 | 888.65 | 875.55 | 879.25 | 33876.00 | 29841104.00 |
| 13-May-2024 | 878.95 | 884.35 | 852.85 | 881.10 | 36298.00 | 31539283.00 |
| 10-May-2024 | 922.00 | 930.35 | 864.35 | 874.35 | 150168.00 | 133619964.00 |
| 09-May-2024 | 1041.95 | 1072.00 | 1019.00 | 1023.15 | 29446.00 | 31002247.00 |
| 08-May-2024 | 1037.25 | 1050.75 | 1018.85 | 1041.95 | 5661.00 | 5866059.00 |
| 07-May-2024 | 1041.10 | 1053.45 | 996.95 | 1028.15 | 14523.00 | 14780264.00 |
