SHREE PUSHKAR CHEMICALS & FERTILISERS LTD.
NSE : SHREEPUSHKBSE : 539334ISIN
CODE : INE712K01011Industry : Dyes & PigmentsHouse
: Private
BSE191.502.8 (+1.48 % )
PREV CLOSE (Rs.) 188.70
OPEN PRICE (Rs.) 190.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6291
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE191.85 3.3 (+1.75 % )
PREV CLOSE(Rs.) 188.55
OPEN PRICE (Rs.) 188.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 191.85 (400 )
VOLUME 15567
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 196.95 | 196.95 | 187.40 | 188.70 | 10535.00 | 2018897.00 |
| 16-May-2024 | 172.00 | 199.00 | 172.00 | 195.35 | 109620.00 | 20307368.00 |
| 15-May-2024 | 175.30 | 176.55 | 170.45 | 172.95 | 3323.00 | 577495.00 |
| 14-May-2024 | 176.60 | 176.70 | 172.50 | 173.45 | 7161.00 | 1250239.00 |
| 13-May-2024 | 172.40 | 180.00 | 171.55 | 176.95 | 8953.00 | 1596050.00 |
| 10-May-2024 | 172.10 | 173.90 | 170.10 | 170.75 | 1093.00 | 188778.00 |
| 09-May-2024 | 176.00 | 176.95 | 171.00 | 171.25 | 1687.00 | 293092.00 |
| 08-May-2024 | 174.55 | 176.90 | 172.90 | 173.35 | 1507.00 | 262662.00 |
| 07-May-2024 | 180.70 | 180.70 | 169.00 | 174.80 | 3687.00 | 639428.00 |
| 06-May-2024 | 185.75 | 185.75 | 170.00 | 177.15 | 5814.00 | 1004275.00 |
