MANAKSIA ALUMINIUM COMPANY LTD.
NSE : MANAKALUCOBSE : 539045ISIN
CODE : INE859Q01017Industry : Aluminium & Aluminium ProductsHouse
: Private
BSE24.80-0.12 (-0.48 % )
PREV CLOSE (Rs.) 24.92
OPEN PRICE (Rs.) 24.92
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2650
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE24.95 0.05 (+0.2 % )
PREV CLOSE(Rs.) 24.90
OPEN PRICE (Rs.) 24.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 13193
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 24.92 | 25.45 | 24.40 | 24.80 | 2650.00 | 65245.00 |
| 17-May-2024 | 25.00 | 26.17 | 24.38 | 24.92 | 6924.00 | 170914.00 |
| 16-May-2024 | 25.70 | 25.99 | 25.00 | 25.01 | 4261.00 | 108593.00 |
| 15-May-2024 | 26.00 | 26.70 | 25.35 | 25.67 | 10383.00 | 266819.00 |
| 14-May-2024 | 24.50 | 25.72 | 24.40 | 25.72 | 5515.00 | 139819.00 |
| 13-May-2024 | 23.87 | 24.65 | 23.00 | 24.50 | 5480.00 | 131050.00 |
| 10-May-2024 | 23.46 | 23.50 | 23.46 | 23.50 | 10083.00 | 236858.00 |
| 09-May-2024 | 23.91 | 23.91 | 23.82 | 23.91 | 3230.00 | 77130.00 |
| 08-May-2024 | 24.35 | 24.70 | 24.30 | 24.30 | 4748.00 | 115950.00 |
| 07-May-2024 | 25.50 | 25.50 | 24.57 | 24.57 | 3883.00 | 96335.00 |
