COLAB CLOUD PLATFORMS LTD.
NSE : NABSE : 542866ISIN
CODE : INE317W01022Industry : Finance - InvestmentHouse
: Private
BSE18.050.31 (+1.75 % )
PREV CLOSE (Rs.) 17.74
OPEN PRICE (Rs.) 17.74
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 68256
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 17.74 | 18.09 | 17.50 | 18.05 | 68256.00 | 1232630.00 |
| 15-May-2024 | 17.74 | 17.74 | 17.74 | 17.74 | 31989.00 | 567484.00 |
| 14-May-2024 | 17.06 | 17.40 | 17.06 | 17.40 | 55991.00 | 973114.00 |
| 13-May-2024 | 16.95 | 17.40 | 16.95 | 17.40 | 37358.00 | 647624.00 |
| 10-May-2024 | 17.29 | 17.29 | 17.29 | 17.29 | 2748.00 | 47512.00 |
| 09-May-2024 | 17.90 | 17.90 | 17.64 | 17.64 | 23475.00 | 417739.00 |
| 08-May-2024 | 17.64 | 18.20 | 17.64 | 18.00 | 60017.00 | 1071912.00 |
| 07-May-2024 | 18.50 | 18.50 | 18.00 | 18.00 | 124234.00 | 2277308.00 |
| 06-May-2024 | 17.54 | 18.36 | 17.54 | 18.36 | 132273.00 | 2376301.00 |
| 03-May-2024 | 17.49 | 17.49 | 17.49 | 17.49 | 52710.00 | 921897.00 |
