DIVGI TORQTRANSFER SYSTEMS LTD.
NSE : DIVGIITTSBSE : 543812ISIN
CODE : INE753U01022Industry : EngineeringHouse
: Private
BSE830.005.1 (+0.62 % )
PREV CLOSE (Rs.) 824.90
OPEN PRICE (Rs.) 841.40
BID PRICE (QTY) 830.30 (10 )
OFFER PRICE (QTY) 833.15 (4 )
VOLUME 664
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE831.85 5.95 (+0.72 % )
PREV CLOSE(Rs.) 825.90
OPEN PRICE (Rs.) 833.65
BID PRICE (QTY) 830.10 (1 )
OFFER PRICE (QTY) 831.45 (1 )
VOLUME 12302
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 834.15 | 834.15 | 807.90 | 824.90 | 1302.00 | 1064645.00 |
| 15-May-2024 | 835.95 | 835.95 | 810.00 | 817.30 | 1795.00 | 1468096.00 |
| 14-May-2024 | 801.35 | 820.75 | 801.25 | 816.75 | 585.00 | 471631.00 |
| 13-May-2024 | 803.00 | 805.70 | 785.85 | 801.35 | 2001.00 | 1589380.00 |
| 10-May-2024 | 812.20 | 831.85 | 791.90 | 800.05 | 4553.00 | 3677553.00 |
| 09-May-2024 | 817.80 | 868.60 | 805.40 | 812.15 | 12005.00 | 10085252.00 |
| 08-May-2024 | 820.75 | 820.75 | 805.55 | 817.80 | 569.00 | 464178.00 |
| 07-May-2024 | 820.10 | 820.10 | 796.00 | 800.20 | 929.00 | 749502.00 |
| 06-May-2024 | 833.10 | 847.75 | 820.10 | 823.45 | 3775.00 | 3145478.00 |
| 03-May-2024 | 834.35 | 839.95 | 831.65 | 833.10 | 619.00 | 517158.00 |
