MONTE CARLO FASHIONS LTD.
NSE : MONTECARLOBSE : 538836ISIN
CODE : INE950M01013Industry : TextileHouse
: Private
BSE678.05-13.15 (-1.9 % )
PREV CLOSE (Rs.) 691.20
OPEN PRICE (Rs.) 678.05
BID PRICE (QTY) 686.30 (1 )
OFFER PRICE (QTY) 698.70 (14 )
VOLUME 1
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE699.75 4.45 (+0.64 % )
PREV CLOSE(Rs.) 695.30
OPEN PRICE (Rs.) 699.75
BID PRICE (QTY) 695.30 (37 )
OFFER PRICE (QTY) 699.80 (50 )
VOLUME 1
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 675.55 | 696.95 | 670.90 | 691.20 | 2126.00 | 1456222.00 |
| 16-May-2024 | 686.30 | 690.00 | 668.80 | 674.05 | 598.00 | 407444.00 |
| 15-May-2024 | 691.45 | 691.45 | 675.95 | 679.90 | 211.00 | 144916.00 |
| 14-May-2024 | 690.05 | 690.05 | 684.05 | 685.40 | 133.00 | 91155.00 |
| 13-May-2024 | 691.20 | 699.45 | 671.10 | 683.85 | 413.00 | 280517.00 |
| 10-May-2024 | 673.55 | 691.55 | 666.95 | 689.30 | 751.00 | 512934.00 |
| 09-May-2024 | 674.30 | 677.50 | 661.55 | 666.25 | 420.00 | 280701.00 |
| 08-May-2024 | 661.85 | 680.05 | 661.85 | 679.85 | 2651.00 | 1787945.00 |
| 07-May-2024 | 698.25 | 698.25 | 675.00 | 680.10 | 432.00 | 292802.00 |
| 06-May-2024 | 697.65 | 699.25 | 677.00 | 679.10 | 5368.00 | 3671310.00 |
