JUNIPER HOTELS LTD.
NSE : JUNIPERBSE : 544129ISIN
CODE : INE696F01016Industry : Hotel, Resort & RestaurantsHouse
: Private
BSE470.604.5 (+0.97 % )
PREV CLOSE (Rs.) 466.10
OPEN PRICE (Rs.) 459.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5473
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE471.30 4.2 (+0.9 % )
PREV CLOSE(Rs.) 467.10
OPEN PRICE (Rs.) 470.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 471.30 (657 )
VOLUME 251745
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 459.65 | 478.80 | 459.65 | 470.60 | 5473.00 | 2584003.00 |
| 09-May-2024 | 458.35 | 493.95 | 458.35 | 466.10 | 18847.00 | 9057919.00 |
| 08-May-2024 | 452.25 | 468.95 | 452.25 | 467.55 | 10620.00 | 4921943.00 |
| 07-May-2024 | 460.00 | 467.50 | 452.60 | 462.90 | 7627.00 | 3491764.00 |
| 06-May-2024 | 470.05 | 473.10 | 454.70 | 459.80 | 4150.00 | 1907435.00 |
| 03-May-2024 | 463.20 | 470.00 | 458.60 | 467.05 | 10119.00 | 4702486.00 |
| 02-May-2024 | 465.10 | 465.10 | 435.10 | 457.45 | 96813.00 | 43507907.00 |
