JITF INFRALOGISTICS LTD.
NSE : JITFINFRABSE : 540311ISIN
CODE : INE863T01013Industry : LogisticsHouse
: Om Prakash Jindal
BSE797.354.35 (+0.55 % )
PREV CLOSE (Rs.) 793.00
OPEN PRICE (Rs.) 793.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 612
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE798.35 6.85 (+0.87 % )
PREV CLOSE(Rs.) 791.50
OPEN PRICE (Rs.) 803.80
BID PRICE (QTY) 798.35 (1 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2284
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 793.00 | 806.00 | 793.00 | 797.35 | 612.00 | 488892.00 |
| 17-May-2024 | 794.70 | 802.00 | 779.75 | 793.00 | 1326.00 | 1045888.00 |
| 16-May-2024 | 805.00 | 814.00 | 780.05 | 793.25 | 2477.00 | 1985322.00 |
| 15-May-2024 | 789.00 | 819.95 | 752.30 | 798.20 | 4214.00 | 3301706.00 |
| 14-May-2024 | 765.85 | 799.00 | 740.30 | 789.00 | 1262.00 | 988186.00 |
| 13-May-2024 | 803.65 | 806.00 | 758.05 | 768.50 | 5825.00 | 4510263.00 |
| 10-May-2024 | 755.00 | 798.80 | 723.00 | 797.90 | 10340.00 | 7762904.00 |
| 09-May-2024 | 800.00 | 800.05 | 756.60 | 760.80 | 6037.00 | 4649010.00 |
| 08-May-2024 | 790.00 | 819.00 | 782.25 | 796.40 | 4900.00 | 3940900.00 |
| 07-May-2024 | 834.00 | 845.00 | 795.60 | 823.40 | 6824.00 | 5510187.00 |
