APTUS VALUE HOUSING FINANCE INDIA LTD.
NSE : APTUSBSE : 543335ISIN
CODE : INE852O01025Industry : Finance - HousingHouse
: Private
BSE315.002.75 (+0.88 % )
PREV CLOSE (Rs.) 312.25
OPEN PRICE (Rs.) 314.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4192
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE316.00 3.75 (+1.2 % )
PREV CLOSE(Rs.) 312.25
OPEN PRICE (Rs.) 312.50
BID PRICE (QTY) 316.00 (199 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 28109
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 320.25 | 320.25 | 309.05 | 312.25 | 16847.00 | 5247791.00 |
| 16-May-2024 | 320.95 | 320.95 | 311.55 | 313.20 | 6596.00 | 2069734.00 |
| 15-May-2024 | 323.00 | 323.00 | 315.00 | 316.30 | 11864.00 | 3754617.00 |
| 14-May-2024 | 310.10 | 321.75 | 310.10 | 320.30 | 4732.00 | 1505680.00 |
| 13-May-2024 | 324.95 | 324.95 | 313.10 | 317.70 | 11231.00 | 3547792.00 |
| 10-May-2024 | 315.55 | 323.50 | 312.50 | 321.50 | 8513.00 | 2700817.00 |
| 09-May-2024 | 328.00 | 328.00 | 311.75 | 313.35 | 26456.00 | 8375034.00 |
| 08-May-2024 | 323.05 | 327.55 | 321.50 | 324.30 | 14942.00 | 4836946.00 |
| 07-May-2024 | 326.85 | 332.65 | 319.60 | 323.30 | 25623.00 | 8319139.00 |
| 06-May-2024 | 330.05 | 334.40 | 320.15 | 323.50 | 30407.00 | 9843494.00 |
