YUG DECOR LTD.
NSE : NABSE : 540550ISIN
CODE : INE796W01019Industry : ChemicalsHouse
: Private
BSE35.900 (0 % )
PREV CLOSE (Rs.) 35.90
OPEN PRICE (Rs.) 38.81
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 34500
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 38.81 | 38.81 | 35.23 | 35.90 | 34500.00 | 1268036.00 |
| 15-May-2024 | 38.80 | 38.80 | 36.86 | 36.97 | 6900.00 | 259279.00 |
| 14-May-2024 | 39.00 | 39.00 | 38.79 | 38.79 | 11500.00 | 447051.00 |
| 13-May-2024 | 39.75 | 40.94 | 39.75 | 40.83 | 13800.00 | 556508.00 |
| 10-May-2024 | 39.49 | 39.49 | 39.00 | 39.00 | 6900.00 | 270227.00 |
| 09-May-2024 | 37.02 | 38.75 | 37.02 | 38.75 | 6900.00 | 261096.00 |
| 08-May-2024 | 37.34 | 37.39 | 37.34 | 37.39 | 16100.00 | 601818.00 |
| 07-May-2024 | 34.58 | 35.67 | 34.20 | 35.61 | 29900.00 | 1034448.00 |
| 06-May-2024 | 38.01 | 38.94 | 36.00 | 36.00 | 29900.00 | 1117041.00 |
| 03-May-2024 | 38.01 | 39.20 | 37.43 | 37.61 | 69000.00 | 2597045.00 |
