ALACRITY SECURITIES LTD.
NSE : NABSE : 535916ISIN
CODE : INE030P01017Industry : Finance - Stock BrokingHouse
: Private
BSE100.994.39 (+4.54 % )
PREV CLOSE (Rs.) 96.60
OPEN PRICE (Rs.) 99.00
BID PRICE (QTY) 94.50 (2000 )
OFFER PRICE (QTY) 101.15 (2000 )
VOLUME 94000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-May-2024 | 99.00 | 101.43 | 93.55 | 100.99 | 94000.00 | 9318300.00 |
| 10-May-2024 | 92.00 | 96.60 | 87.40 | 96.60 | 254000.00 | 23862220.00 |
| 09-May-2024 | 91.00 | 94.80 | 90.80 | 92.00 | 54000.00 | 4996520.00 |
| 08-May-2024 | 91.80 | 95.80 | 87.78 | 90.80 | 242000.00 | 21911460.00 |
| 07-May-2024 | 95.75 | 95.93 | 86.81 | 92.39 | 98000.00 | 8946700.00 |
| 06-May-2024 | 90.75 | 91.37 | 90.50 | 91.37 | 88000.00 | 8034300.00 |
| 03-May-2024 | 83.80 | 87.03 | 83.50 | 87.02 | 114000.00 | 9827480.00 |
| 02-May-2024 | 84.70 | 86.00 | 77.00 | 82.89 | 400000.00 | 32046080.00 |
