ALAN SCOTT ENTERPRISES LTD.
NSE : NABSE : 539115ISIN
CODE : INE273F01022Industry : TextileHouse
: Private
BSE80.853.85 (+5 % )
PREV CLOSE (Rs.) 77.00
OPEN PRICE (Rs.) 80.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3380
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 80.80 | 80.85 | 80.80 | 80.85 | 3380.00 | 273268.00 |
| 25-Apr-2024 | 78.27 | 78.27 | 74.61 | 77.00 | 10427.00 | 807919.00 |
| 24-Apr-2024 | 74.55 | 74.55 | 74.54 | 74.55 | 2187.00 | 163039.00 |
| 23-Apr-2024 | 71.07 | 71.07 | 69.03 | 71.00 | 5838.00 | 412152.00 |
| 22-Apr-2024 | 67.10 | 68.00 | 67.10 | 68.00 | 3445.00 | 233871.00 |
| 19-Apr-2024 | 67.10 | 71.47 | 66.70 | 67.52 | 3712.00 | 255461.00 |
| 18-Apr-2024 | 74.89 | 74.89 | 68.30 | 69.05 | 1570.00 | 112743.00 |
| 16-Apr-2024 | 71.25 | 72.00 | 68.00 | 71.79 | 3210.00 | 224903.00 |
| 15-Apr-2024 | 74.60 | 76.50 | 71.25 | 71.25 | 4755.00 | 342269.00 |
| 12-Apr-2024 | 77.99 | 77.99 | 72.46 | 75.00 | 2988.00 | 219759.00 |
