JK AGRI GENETICS LTD.
NSE : NABSE : 536493ISIN
CODE : INE690O01011Industry : AgricultureHouse
: Private
BSE398.805.4 (+1.37 % )
PREV CLOSE (Rs.) 393.40
OPEN PRICE (Rs.) 398.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 398.80 | 398.80 | 398.80 | 398.80 | 1.00 | 398.00 |
| 17-May-2024 | 395.00 | 399.00 | 392.05 | 393.40 | 857.00 | 338312.00 |
| 16-May-2024 | 388.20 | 398.80 | 388.20 | 392.05 | 626.00 | 245851.00 |
| 15-May-2024 | 395.00 | 395.00 | 388.20 | 390.30 | 257.00 | 100794.00 |
| 14-May-2024 | 396.75 | 396.75 | 390.95 | 392.10 | 929.00 | 366380.00 |
| 13-May-2024 | 395.00 | 396.90 | 390.30 | 396.90 | 313.00 | 122692.00 |
| 10-May-2024 | 390.90 | 394.00 | 390.90 | 394.00 | 326.00 | 127513.00 |
| 09-May-2024 | 399.00 | 399.00 | 388.00 | 390.90 | 157.00 | 61422.00 |
| 08-May-2024 | 392.50 | 399.95 | 392.15 | 393.40 | 344.00 | 135513.00 |
| 07-May-2024 | 402.90 | 402.90 | 391.65 | 391.75 | 673.00 | 266485.00 |
