SAR AUTO PRODUCTS LTD.
NSE : NABSE : 538992ISIN
CODE : INE002E01010Industry : Auto AncillaryHouse
: Private
BSE2297.750 (0 % )
PREV CLOSE (Rs.) 2297.75
OPEN PRICE (Rs.) 2297.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 2297.75 | 2297.75 | 2297.75 | 2297.75 | 5.00 | 11488.00 |
| 14-May-2024 | 2197.00 | 2197.00 | 2196.95 | 2196.95 | 5.00 | 10984.00 |
| 13-May-2024 | 2000.00 | 2099.00 | 2000.00 | 2099.00 | 10.00 | 20828.00 |
| 10-May-2024 | 2092.00 | 2092.00 | 2000.00 | 2001.00 | 10.00 | 20157.00 |
| 08-May-2024 | 2092.00 | 2092.00 | 2092.00 | 2092.00 | 2.00 | 4184.00 |
| 06-May-2024 | 2091.00 | 2091.00 | 2091.00 | 2091.00 | 5.00 | 10455.00 |
| 03-May-2024 | 2199.85 | 2199.85 | 2199.85 | 2199.85 | 1.00 | 2199.00 |
| 02-May-2024 | 2157.70 | 2157.70 | 2110.00 | 2110.00 | 6.00 | 12850.00 |
