ADVIK CAPITAL LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
10-May-2024 | 2.36 | 2.36 | 2.35 | 2.35 | 628626.00 | 1480928.00 |
09-May-2024 | 2.39 | 2.39 | 2.39 | 2.39 | 708204.00 | 1692607.00 |
08-May-2024 | 2.45 | 2.45 | 2.43 | 2.43 | 559749.00 | 1364688.00 |
07-May-2024 | 2.51 | 2.51 | 2.46 | 2.46 | 1244438.00 | 3102876.00 |
06-May-2024 | 2.55 | 2.55 | 2.51 | 2.51 | 650407.00 | 1650554.00 |
03-May-2024 | 2.60 | 2.60 | 2.55 | 2.55 | 782658.00 | 2003001.00 |
02-May-2024 | 2.60 | 2.60 | 2.60 | 2.60 | 901982.00 | 2345153.00 |