NEOGEN CHEMICALS LTD.
NSE : NEOGENBSE : 542665ISIN
CODE : INE136S01016Industry : ChemicalsHouse
: Private
BSE1455.653.3 (+0.23 % )
PREV CLOSE (Rs.) 1452.35
OPEN PRICE (Rs.) 1467.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 196
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1458.35 7 (+0.48 % )
PREV CLOSE(Rs.) 1451.35
OPEN PRICE (Rs.) 1466.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1458.35 (21 )
VOLUME 2243
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 1350.05 | 1471.35 | 1350.05 | 1452.35 | 535.00 | 781227.00 |
| 16-May-2024 | 1455.60 | 1475.00 | 1441.30 | 1464.20 | 1238.00 | 1796888.00 |
| 15-May-2024 | 1459.90 | 1459.95 | 1439.55 | 1449.10 | 1050.00 | 1522996.00 |
| 14-May-2024 | 1450.05 | 1456.65 | 1423.90 | 1431.70 | 1199.00 | 1731941.00 |
| 13-May-2024 | 1421.90 | 1483.20 | 1408.90 | 1449.15 | 5216.00 | 7464656.00 |
| 10-May-2024 | 1460.00 | 1470.00 | 1430.00 | 1447.95 | 2641.00 | 3822609.00 |
| 09-May-2024 | 1509.95 | 1509.95 | 1456.15 | 1465.45 | 1527.00 | 2259740.00 |
| 08-May-2024 | 1484.00 | 1536.15 | 1478.00 | 1520.45 | 2572.00 | 3889265.00 |
| 07-May-2024 | 1523.25 | 1523.25 | 1463.10 | 1488.45 | 2935.00 | 4380860.00 |
| 06-May-2024 | 1535.05 | 1553.90 | 1507.00 | 1508.90 | 3432.00 | 5242180.00 |
