JANA SMALL FINANCE BANK LTD.
NSE : JSFBBSE : 544118ISIN
CODE : INE953L01027Industry : Bank - PrivateHouse
: Private
BSE629.0012.3 (+1.99 % )
PREV CLOSE (Rs.) 616.70
OPEN PRICE (Rs.) 615.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3924
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE629.00 11.8 (+1.91 % )
PREV CLOSE(Rs.) 617.20
OPEN PRICE (Rs.) 624.50
BID PRICE (QTY) 629.00 (89 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 47270
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 615.45 | 634.20 | 615.45 | 629.00 | 3924.00 | 2465670.00 |
| 17-May-2024 | 615.65 | 637.00 | 610.50 | 616.70 | 7995.00 | 4972545.00 |
| 16-May-2024 | 634.90 | 650.00 | 619.50 | 624.10 | 28486.00 | 17964614.00 |
| 15-May-2024 | 644.00 | 660.00 | 625.65 | 628.55 | 13230.00 | 8447514.00 |
| 14-May-2024 | 631.75 | 644.25 | 630.10 | 638.95 | 18954.00 | 12064346.00 |
| 13-May-2024 | 650.75 | 658.35 | 615.95 | 623.90 | 26684.00 | 16815141.00 |
| 10-May-2024 | 640.05 | 673.70 | 636.70 | 657.50 | 58868.00 | 38743944.00 |
| 09-May-2024 | 658.80 | 664.60 | 625.00 | 631.65 | 49504.00 | 31846718.00 |
| 08-May-2024 | 634.65 | 664.95 | 623.50 | 661.90 | 671982.00 | 441671907.00 |
| 07-May-2024 | 628.25 | 642.55 | 608.25 | 635.75 | 51075.00 | 31752409.00 |
