STAR DELTA TRANSFORMERS LTD.
NSE : NABSE : 539255ISIN
CODE : INE541K01014Industry : Electric EquipmentHouse
: Private
BSE950.005.65 (+0.6 % )
PREV CLOSE (Rs.) 944.35
OPEN PRICE (Rs.) 984.00
BID PRICE (QTY) 946.00 (50 )
OFFER PRICE (QTY) 950.00 (353 )
VOLUME 4218
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 943.00 | 969.00 | 925.50 | 944.35 | 9268.00 | 8741454.00 |
| 15-May-2024 | 965.00 | 965.00 | 920.00 | 943.00 | 11038.00 | 10427076.00 |
| 14-May-2024 | 972.85 | 980.00 | 934.25 | 958.65 | 6062.00 | 5855864.00 |
| 13-May-2024 | 961.00 | 994.00 | 913.10 | 973.45 | 9897.00 | 9437075.00 |
| 10-May-2024 | 913.10 | 983.80 | 912.75 | 960.45 | 30306.00 | 27937528.00 |
| 09-May-2024 | 1030.00 | 1030.00 | 960.75 | 960.75 | 5374.00 | 5197195.00 |
| 08-May-2024 | 1055.00 | 1090.00 | 1010.90 | 1011.30 | 18551.00 | 19044196.00 |
| 07-May-2024 | 998.00 | 1068.10 | 966.40 | 1064.10 | 18435.00 | 18526874.00 |
| 06-May-2024 | 1040.00 | 1056.50 | 1017.25 | 1017.25 | 12629.00 | 12918762.00 |
| 03-May-2024 | 1144.90 | 1144.90 | 1059.70 | 1070.75 | 14633.00 | 15742518.00 |
