V-MART RETAIL LTD.
NSE : VMARTBSE : 534976ISIN
CODE : INE665J01013Industry : RetailingHouse
: Private
BSE2230.65-9.25 (-0.41 % )
PREV CLOSE (Rs.) 2239.90
OPEN PRICE (Rs.) 2175.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4800
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2237.90 7.7 (+0.35 % )
PREV CLOSE(Rs.) 2230.20
OPEN PRICE (Rs.) 2225.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2237.90 (94 )
VOLUME 30375
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 2133.30 | 2250.00 | 2130.20 | 2239.90 | 1687.00 | 3700987.00 |
| 15-May-2024 | 2282.35 | 2325.10 | 2133.30 | 2145.35 | 14510.00 | 32392610.00 |
| 14-May-2024 | 2189.95 | 2189.95 | 2160.70 | 2172.70 | 980.00 | 2130335.00 |
| 13-May-2024 | 2108.50 | 2183.85 | 2099.95 | 2162.25 | 2044.00 | 4373203.00 |
| 10-May-2024 | 2145.25 | 2152.40 | 2101.20 | 2105.85 | 310.00 | 659907.00 |
| 09-May-2024 | 2171.80 | 2207.00 | 2114.65 | 2124.45 | 1451.00 | 3150679.00 |
| 08-May-2024 | 2103.25 | 2165.65 | 2103.25 | 2160.20 | 512.00 | 1095685.00 |
| 07-May-2024 | 2112.15 | 2146.95 | 2085.00 | 2089.25 | 630.00 | 1326984.00 |
| 06-May-2024 | 2180.95 | 2210.05 | 2097.10 | 2102.25 | 622.00 | 1337028.00 |
| 03-May-2024 | 2183.65 | 2215.40 | 2172.95 | 2187.20 | 462.00 | 1011612.00 |
