WAAREE RENEWABLE TECHNOLOGIES LTD.
NSE : NABSE : 534618ISIN
CODE : INE299N01021Industry : Power Generation/DistributionHouse
: Private
BSE2088.50-109.9 (-5 % )
PREV CLOSE (Rs.) 2198.40
OPEN PRICE (Rs.) 2088.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 214644
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 2088.50 | 2154.45 | 2088.50 | 2088.50 | 214644.00 | 448831324.00 |
| 17-May-2024 | 2261.00 | 2267.85 | 2198.40 | 2198.40 | 367181.00 | 810512752.00 |
| 16-May-2024 | 2450.00 | 2519.95 | 2308.30 | 2314.10 | 741388.00 | 1780912121.00 |
| 15-May-2024 | 2281.10 | 2429.75 | 2281.10 | 2429.75 | 1034738.00 | 2447927939.00 |
| 14-May-2024 | 2314.05 | 2314.05 | 2314.05 | 2314.05 | 137388.00 | 317922701.00 |
| 13-May-2024 | 2435.80 | 2435.80 | 2435.80 | 2435.80 | 66327.00 | 161559306.00 |
| 10-May-2024 | 2600.00 | 2649.00 | 2564.00 | 2564.00 | 388705.00 | 1000154922.00 |
| 09-May-2024 | 2698.90 | 2841.00 | 2698.90 | 2698.90 | 306957.00 | 832891909.00 |
| 08-May-2024 | 2990.40 | 3013.80 | 2840.90 | 2840.90 | 451828.00 | 1302313488.00 |
| 07-May-2024 | 2843.00 | 3014.00 | 2770.00 | 2990.40 | 598040.00 | 1760697847.00 |
