BANGALORE FORT FARMS LTD.
NSE : NABSE : 539120ISIN
CODE : INE578R01011Industry : TradingHouse
: Private
BSE49.59-1.01 (-2 % )
PREV CLOSE (Rs.) 50.60
OPEN PRICE (Rs.) 49.59
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 100
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 49.59 | 49.59 | 49.59 | 49.59 | 100.00 | 4959.00 |
| 15-May-2024 | 50.60 | 50.60 | 50.60 | 50.60 | 32.00 | 1619.00 |
| 14-May-2024 | 51.63 | 51.63 | 51.63 | 51.63 | 1.00 | 51.00 |
| 13-May-2024 | 52.68 | 52.68 | 52.68 | 52.68 | 54.00 | 2844.00 |
| 10-May-2024 | 53.75 | 53.75 | 53.75 | 53.75 | 120.00 | 6450.00 |
| 09-May-2024 | 54.84 | 54.84 | 54.84 | 54.84 | 42.00 | 2303.00 |
| 08-May-2024 | 55.95 | 55.95 | 55.95 | 55.95 | 3.00 | 167.00 |
| 07-May-2024 | 57.09 | 57.09 | 57.09 | 57.09 | 93.00 | 5309.00 |
| 06-May-2024 | 58.25 | 58.25 | 58.25 | 58.25 | 38.00 | 2213.00 |
| 03-May-2024 | 59.43 | 59.43 | 59.43 | 59.43 | 48.00 | 2852.00 |
